Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.56 | 182.57 | -0.81 | -0.44 % | 17,968,951 | 09:11:20 |
| AMD | Advanced Micro Devices | 154.62 | 154.61 | 154.62 | 4.02 | 2.67 % | 10,570,568 | 09:11:20 |
| AMZN | Amazon.com | 185.48 | 185.49 | 185.51 | -0.73 | -0.39 % | 7,227,334 | 09:11:20 |
| AXP | American Express | 232.80 | 0.00 | 0.00 | 2.03 | 0.88 % | 285,613 | 09:11:19 |
| BA | Boeing | 181.29 | 0.00 | 0.00 | 1.50 | 0.83 % | 818,173 | 09:11:20 |
| BABA | Alibaba | 80.775 | 0.00 | 0.00 | -0.555 | -0.68 % | 3,645,161 | 09:11:16 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | 0.33 | 0.89 % | 3,748,477 | 09:11:20 |
| COIN | Coinbase Global | 233.36 | 233.19 | 233.42 | 10.11 | 4.53 % | 2,778,704 | 09:11:19 |
| CRM | Salesforce | 276.49 | 0.00 | 0.00 | 2.83 | 1.03 % | 370,146 | 09:11:08 |
| DIS | Walt Disney | 115.51 | 0.00 | 0.00 | 1.85 | 1.63 % | 2,826,285 | 09:11:20 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.17 | 0.30 % | 351,600 | 09:11:20 |
| GOOGL | Alphabet | 166.75 | 166.74 | 166.76 | -0.49 | -0.29 % | 3,659,241 | 09:11:18 |
| GS | Goldman Sachs | 442.74 | 0.00 | 0.00 | 4.56 | 1.04 % | 292,843 | 09:11:13 |
| HD | Home Depot | 343.50 | 0.00 | 0.00 | 0.65 | 0.19 % | 378,653 | 09:11:18 |
| IBM | International Business M... | 166.8512 | 0.00 | 0.00 | 1.14 | 0.69 % | 296,209 | 09:11:17 |
| INTC | Intel | 31.105 | 31.10 | 31.11 | 0.205 | 0.66 % | 5,390,331 | 09:11:20 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 2.62 | 1.30 % | 4,037,883 | 09:11:20 |
| JNJ | Johnson and Johnson | 149.235 | 0.00 | 0.00 | -0.035 | -0.02 % | 661,540 | 09:11:17 |
| JPM | JP Morgan Chase | 191.1833 | 0.00 | 0.00 | 0.6733 | 0.35 % | 888,338 | 09:11:20 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,126,513 | 09:11:19 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 1.18 | 0.44 % | 375,375 | 09:11:01 |
| META | Meta Platforms | 453.9417 | 454.03 | 454.20 | 1.98 | 0.44 % | 2,429,342 | 09:11:14 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -0.05 | -0.04 % | 778,793 | 09:11:11 |
| MSFT | Microsoft | 406.755 | 406.72 | 406.78 | 0.095 | 0.02 % | 2,580,022 | 09:11:14 |
| MU | Micron Technology | 120.6908 | 120.66 | 120.70 | 5.99 | 5.22 % | 6,591,421 | 09:11:20 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 851,764 | 09:11:19 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 0.95 | 0.82 % | 1,142,263 | 09:11:19 |
| PYPL | PayPal | 65.06 | 65.06 | 65.07 | -0.64 | -0.97 % | 2,363,532 | 09:11:20 |
| QCOM | QUALCOMM | 181.08 | 181.06 | 181.10 | 1.44 | 0.80 % | 852,538 | 09:11:20 |
| QQQ | Invesco QQQ Trust Series 1 | 437.6795 | 437.67 | 437.68 | 2.20 | 0.51 % | 5,300,143 | 09:11:17 |
| SOXL | Direxion Daily Semicondu... | 40.615 | 0.00 | 0.00 | 1.65 | 4.22 % | 13,826,169 | 09:11:20 |
| SPY | SPDR S&P 500 | 514.19 | 0.00 | 0.00 | 2.90 | 0.57 % | 8,586,876 | 09:11:20 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 2.88 | 1.35 % | 34,720 | 09:11:11 |
| TSLA | Tesla | 185.0799 | 185.05 | 185.07 | 3.89 | 2.15 % | 20,999,535 | 09:11:14 |
| V | Visa | 270.83 | 0.00 | 0.00 | 2.34 | 0.87 % | 518,182 | 09:11:20 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | 0.275 | 0.71 % | 1,242,325 | 09:11:20 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.49 | 17.50 | -0.32 | -1.80 % | 1,343,929 | 09:11:17 |
| XOM | Exxon Mobil | 117.4547 | 0.00 | 0.00 | 1.45 | 1.25 % | 3,357,861 | 09:11:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
